Fortive - 주가

주가
73.58
매일 변경
0.05 0.06%
매월
-2.44%
매년
13.01%
Q2 예상
73.13
가격 Chg 일 년 날짜
Fortune Electric 719.00 -18.00 -2.44% 395.86% 2024-05-30
Kung Long Batteries 142.50 -1.50 -1.04% 1.79% 2024-05-30
Tbea 14.92 -0.18 -1.19% -13.37% 2024-05-31
China CSSC Holdings 37.14 -0.35 -0.93% 28.38% 2024-05-31
Avic Shenyang Aircraft 39.60 -0.20 -0.50% -33.16% 2024-05-31
Yokogawa Electric 4,036.00 41.00 1.03% 52.07% 2024-05-31
Abu Dhabi Ship 3.90 0.06 1.56% -2.50% 2024-05-31
Alarko Holding AS 120.10 -2.40 -1.96% 79.25% 2024-05-31
Ametek 169.55 1.64 0.98% 15.38% 2024-05-31
Ballard Power Systems 4.20 -0.11 -2.55% -26.96% 2024-05-31
Byggma 18.30 -0.25 -1.35% -26.51% 2024-05-31
Badger Meter 192.96 0.81 0.42% 35.82% 2024-05-31
Brenntag 65.98 0.50 0.76% -11.01% 2024-05-31
Carrier Global 63.34 0.05 0.08% 54.87% 2024-05-31
Cenergy Holdings 9.00 0.33 3.81% 60.43% 2024-05-31
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
Dupont De Nemours 81.82 -0.04 -0.04% 21.77% 2024-05-31
Danaher 256.78 3.92 1.55% 10.35% 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 2024-05-31
Diploma 4,092.00 20.00 0.49% 36.04% 2024-05-31
Daimler Truck Holding AG 39.17 0.20 0.51% 38.02% 2024-05-31
Engenco 0.21 0 0% -41.67% 2024-05-28
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
Siemens Energy 24.82 -1.21 -4.65% 3.12% 2024-05-31
Epiroc 217.70 0.90 0.42% 12.39% 2024-05-31
Eaton 332.92 -1.37 -0.41% 85.95% 2024-05-31
Fastenal 65.96 1.12 1.72% 22.37% 2024-05-31
Fluence Corporation 0.13 0.01 8.33% -29.73% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
Fluidra 22.34 -0.62 -2.70% 33.61% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Chart Industries 157.03 3.13 2.03% 40.87% 2024-05-31
Grainger 921.24 14.66 1.62% 40.58% 2024-05-31
Hudaco Industries 16,503.00 3.00 0.02% 11.01% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Hubbell 388.89 -1.79 -0.46% 35.38% 2024-05-31
Husqvarna 86.70 0.40 0.46% 5.07% 2024-05-31
Howden Joinery 907.50 -6.50 -0.71% 37.25% 2024-05-31
IDEX 208.67 3.47 1.69% 3.65% 2024-05-31
Infratil Limited 9.82 0.01 0.10% 6.39% 2024-05-31
Inapa 0.03 -0.001 -4.58% -23.16% 2024-05-31
Inrom Construction Industries 1,078.00 -11.00 -1.01% -18.70% 2024-05-30
Interpump Group 43.06 0.28 0.65% -15.73% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
ITT 132.88 1.44 1.10% 69.30% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Iveco Group 10.98 -0.12 -1.08% 55.41% 2024-05-31
Johnson Controls 71.83 0.31 0.43% 19.79% 2024-05-31
Jedinstvo ad Sevojno 7,438.00 435.00 6.21% 1.89% 2024-05-28
Leonardo SpA 23.57 0.48 2.08% 128.17% 2024-05-31
Lennox International 502.60 8.54 1.73% 77.61% 2024-05-31
LU-VE 25.00 0.15 0.60% -18.03% 2024-05-31
Lycopodium 12.18 -0.03 -0.25% 23.65% 2024-05-31
Mincon 0.52 0.03 6.12% -48.00% 2024-05-31
3M 100.22 2.10 2.14% 6.30% 2024-05-31
Mostotrest Pao 172.65 -12.60 -6.80% -21.42% 2024-05-31
Murray & Roberts Holdings 194.00 3.00 1.57% 102.08% 2024-05-31
Mueller Water Products 18.56 0.18 0.98% 34.49% 2024-05-31
Opus Global Nyrt 380.50 -1.50 -0.39% 262.38% 2024-05-31
Otis Worldwide 99.20 2.81 2.92% 21.70% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Plasson Industries 14,170.00 120.00 0.85% -17.71% 2024-05-30
Raubex 3,576.00 -15.00 -0.42% 45.96% 2024-05-31
Rheinmetall 526.80 9.80 1.90% 120.42% 2024-05-31
Rkk Energiya IM. S.P. Koroleva Pao 22,790.00 -1,350.00 -5.59% 59.04% 2024-05-31
Rockwell Automation 257.52 0.60 0.23% -8.18% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
RS Group 703.50 -9.00 -1.26% -11.67% 2024-05-31
Sacyr 3.45 0.05 1.59% 21.65% 2024-05-31
Snap-On 272.99 4.77 1.78% 8.04% 2024-05-31
Shapir Engineering and Industry 1,879.00 -29.00 -1.52% -26.08% 2024-05-30
SRG Global 0.89 0.04 4.71% 31.85% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Trane Technologies 327.19 2.30 0.71% 97.21% 2024-05-31
Obyedinennaya 0.78 -0.07 -8.00% 12.60% 2024-05-31
United Wagon 40.80 -0.60 -1.45% -72.75% 2024-05-31
Ventia Services 3.58 0.07 1.99% 32.10% 2024-05-31
Wesco International 179.49 0.63 0.35% 31.70% 2024-05-31
Watsco 474.90 0.25 0.05% 45.15% 2024-05-31
Xylem 141.15 1.77 1.27% 38.21% 2024-05-31
Zumtobel 6.02 -0.18 -2.90% -14.85% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31